HKDSGDHong Kong Dollar Singapore Dollar11/20/09 17:53
LAST:

 0.1792		CHANGE:
 0.00		OPEN:
0.1792		HIGH:
0.1795		ASK:
0.1793		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1792		LOW:
0.1790		BID:
0.1791		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.17920.17950.17900.179200
11/19/090.17900.17940.17900.179100
11/18/090.17860.17920.17850.179200
11/17/090.17870.17880.17860.178800
11/16/090.17870.17870.17840.178700
11/15/090.17880.17880.17860.178700
11/14/090.17880.17880.17880.178800
11/13/090.17930.17940.17870.178800
11/12/090.17900.17940.17870.179400
11/11/090.17900.17920.17880.178900
11/10/090.17890.17930.17860.179200
11/09/090.17980.17980.17860.179000
11/08/090.17980.17980.17890.179100
11/07/090.17980.17980.17980.179800
11/06/090.18010.18010.17960.179700
11/05/090.18020.18040.18000.180000
11/04/090.18070.18070.17990.180100
11/03/090.18070.18110.18020.180600
11/02/090.18070.18110.18030.180700
11/01/090.18070.18110.18070.180700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist