FOREX, HKDSGD End of Day and Historical Quotes [Hong Kong Dollar / Singapore Dollar]

19 Jun 26 20:59

LAST: 0.1647	CHANGE: 0.00	OPEN: 0.1647	HIGH: 0.1651	ASK: 0.1651	VOLUME: 0
LAST: 0.1647	CHG(%): 0.00	PREV: 0.1647	LOW: 0.1646	BID: 0.1651

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.1647	0.1651	0.1646	0.1647	0
18 Jun 26	0.1644	0.1648	0.1641	0.1647	148.7K
17 Jun 26	0.1637	0.1647	0.1636	0.1644	202.3K
16 Jun 26	0.1637	0.1639	0.1635	0.1637	183.8K
15 Jun 26	0.1635	0.1638	0.1634	0.1637	114.0K
14 Jun 26	0.1639	0.1640	0.1635	0.1635	9.1K
12 Jun 26	0.1639	0.1641	0.1635	0.1636	0
11 Jun 26	0.1644	0.1645	0.1637	0.1639	241.5K
10 Jun 26	0.1643	0.1645	0.1640	0.1644	14.8K
09 Jun 26	0.1645	0.1645	0.1639	0.1643	132.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1647