HKDPLNHKD / PLN11/20/09 16:22
LAST:

 0.3601		CHANGE:
 0.00		OPEN:
0.3580		HIGH:
0.3622		ASK:
0.3606		VOLUME:
0
CHANGE(%):
0.59		PREV:
0.3580		LOW:
0.3568		BID:
0.3597		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.36040.36040.36040.360400
11/20/090.35800.36220.35680.360100
11/19/090.35690.35850.35690.357500
11/18/090.35390.35540.35380.355300
11/17/090.35470.35500.35470.354800
11/16/090.35190.35220.35120.352200
11/15/090.35520.35520.35330.353300
11/14/090.35520.35520.35520.355200
11/13/090.35870.35900.35560.355600
11/12/090.35600.35950.35500.358700
11/11/090.35970.35970.35380.356000
11/10/090.36190.36280.35850.359700
11/09/090.36870.36870.36050.361600
11/08/090.36870.36870.36620.366200
11/07/090.36870.36870.36860.368600
11/06/090.36920.37020.36700.368400
11/05/090.36910.37180.36700.369300
11/04/090.37400.37470.36710.368800
11/03/090.37530.37990.37350.373600
11/02/090.37200.37880.36930.375400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist