FOREX, HKDNZD End of Day and Historical Quotes [Hong Kong Dollar / New Zealand Dollar]

01 Jul 26 22:03

LAST: 0.2248	CHANGE: 0.00	OPEN: 0.2247	HIGH: 0.2253	ASK: 0.1653	VOLUME: 11.6K
LAST: 0.2248	CHG(%): 0.04	PREV: 0.2247	LOW: 0.2241	BID: 0.1652

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.2247	0.2253	0.2241	0.2248	11.6K
30 Jun 26	0.2257	0.2260	0.2241	0.2247	13.9K
29 Jun 26	0.2261	0.2264	0.2253	0.2257	23.7K
28 Jun 26	0.2258	0.2263	0.2257	0.2261	1.4K
26 Jun 26	0.2261	0.2267	0.2254	0.2261	0
25 Jun 26	0.2260	0.2264	0.2253	0.2260	27.6K
24 Jun 26	0.2252	0.2265	0.2249	0.2260	29.6K
23 Jun 26	0.2234	0.2252	0.2234	0.2252	26.9K
22 Jun 26	0.2225	0.2234	0.2223	0.2234	1.1K
21 Jun 26	0.2217	0.2227	0.2217	0.2227	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2248