HKDNZDHong Kong Dollar New Zealand Dollar11/20/09 17:32
LAST:

 0.1781		CHANGE:
 0.00		OPEN:
0.1767		HIGH:
0.1790		ASK:
0.1783		VOLUME:
0
CHANGE(%):
0.96		PREV:
0.1764		LOW:
0.1764		BID:
0.1779		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.17800.17800.17800.178000
11/20/090.17670.17900.17640.178100
11/19/090.17630.17770.17620.176500
11/18/090.17300.17510.17300.175000
11/17/090.17300.17360.17290.173400
11/16/090.17240.17260.17210.172500
11/15/090.17360.17420.17340.173500
11/14/090.17360.17360.17360.173600
11/13/090.17600.17630.17340.173600
11/12/090.17450.17640.17350.176100
11/11/090.17370.17470.17350.174600
11/10/090.17370.17480.17310.173600
11/09/090.17810.17810.17360.173700
11/08/090.17810.17810.17480.175100
11/07/090.17810.17810.17810.178100
11/06/090.17870.17920.17740.178000
11/05/090.17830.18010.17810.178800
11/04/090.17920.17990.17660.178100
11/03/090.17970.18160.17830.178900
11/02/090.17970.18200.17760.179700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist