FOREX, HKDMYR End of Day and Historical Quotes [Hong Kong Dollar / Malaysian Ringgit]

16 Jun 26 20:37

LAST: 0.5194	CHANGE: 0.00	OPEN: 0.5170	HIGH: 0.5194	ASK: 0.4140	VOLUME: 1.6K
LAST: 0.5194	CHG(%): 0.46	PREV: 0.5170	LOW: 0.5170	BID: 0.4136

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.5170	0.5194	0.5170	0.5194	1.6K
15 Jun 26	0.5170	0.5171	0.5160	0.5170	236
14 Jun 26	0.5178	0.5178	0.5170	0.5170	11
12 Jun 26	0.5189	0.5189	0.5174	0.5178	0
11 Jun 26	0.5193	0.5201	0.5190	0.5190	1.5K
10 Jun 26	0.5183	0.5193	0.5183	0.5193	12
09 Jun 26	0.5164	0.5197	0.5164	0.5182	143
08 Jun 26	0.5158	0.5200	0.5153	0.5161	1.4K
07 Jun 26	0.5143	0.5150	0.5143	0.5150	25
05 Jun 26	0.5122	0.5154	0.5122	0.5143	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5194