HKDMYRHKD / MYR11/20/09 16:22
LAST:

 0.4368		CHANGE:
 0.00		OPEN:
0.4375		HIGH:
0.4393		ASK:
0.4370		VOLUME:
0
CHANGE(%):
0.14		PREV:
0.4374		LOW:
0.4365		BID:
0.4365		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.43750.43930.43650.436800
11/19/090.43660.43790.43660.437200
11/18/090.43480.43640.43480.436400
11/17/090.43350.43350.43300.433000
11/16/090.43480.43500.43420.435000
11/15/090.43530.43530.43330.433300
11/14/090.43530.43530.43530.435300
11/13/090.43690.43720.43420.434600
11/12/090.43560.43720.43470.437200
11/11/090.43630.43710.43560.435600
11/10/090.43660.43720.43620.436200
11/09/090.43900.43900.43620.436300
11/08/090.43900.43900.43620.436200
11/07/090.43900.43900.43900.439000
11/06/090.44070.44110.43880.438800
11/05/090.44060.44200.44010.441100
11/04/090.44100.44140.43940.439900
11/03/090.44350.44370.44070.440700
11/02/090.44100.44470.43920.444100
11/01/090.44070.44130.43950.439500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist