HKDMXNHKD / MXN11/21/09 14:17
LAST:

 1.686		CHANGE:
 0.00		OPEN:
1.686		HIGH:
1.686		ASK:
1.689		VOLUME:
0
CHANGE(%):
0.04		PREV:
1.686		LOW:
1.686		BID:
1.687		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/091.6861.6861.6861.68600
11/20/091.6831.6921.6831.68800
11/19/091.6851.6851.6851.68500
11/18/091.6801.6811.6781.68100
11/17/091.6821.6841.6811.68200
11/16/091.6801.6801.6771.67800
11/15/091.6831.6841.6821.68200
11/14/091.6831.6831.6831.68300
11/13/091.7011.7041.6871.68700
11/12/091.6971.7111.6961.70300
11/11/091.7061.7061.6931.69700
11/10/091.7141.7211.7021.70500
11/09/091.7301.7341.7091.71300
11/08/091.7301.7341.7291.72900
11/07/091.7301.7301.7301.73000
11/06/091.7161.7341.7131.73100
11/05/091.7161.7271.7091.71500
11/04/091.7111.7191.7061.71600
11/03/091.7041.7291.7041.71100
11/02/091.7031.7181.6861.70500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist