FOREX, HKDMXN End of Day and Historical Quotes [Hong Kong Dollar / Mexican Peso]

26 Jun 26 09:48

LAST: 2.234	CHANGE: 0.00	OPEN: 2.234	HIGH: 2.239	ASK: 1.668	VOLUME: 108.7K
LAST: 2.234	CHG(%): 0.00	PREV: 2.234	LOW: 2.232	BID: 1.667

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2.234	2.239	2.232	2.234	108.7K
25 Jun 26	2.248	2.252	2.229	2.234	237.6K
24 Jun 26	2.239	2.255	2.237	2.248	259.5K
23 Jun 26	2.215	2.245	2.215	2.239	236.0K
22 Jun 26	2.214	2.218	2.208	2.216	6.4K
21 Jun 26	2.214	2.216	2.212	2.215	7.0K
19 Jun 26	2.215	2.220	2.208	2.213	0
18 Jun 26	2.208	2.220	2.201	2.215	148.7K
17 Jun 26	2.197	2.225	2.193	2.208	199.0K
16 Jun 26	2.197	2.201	2.194	2.197	196.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.234