HKDKRWHKD / KRW11/22/09 02:53
LAST:

 149.8		CHANGE:
 0.09		OPEN:
149.8		HIGH:
149.8		ASK:
149.5		VOLUME:
0
CHANGE(%):
0.06		PREV:
149.7		LOW:
149.8		BID:
149.4		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/22/09149.8149.8149.8149.800
11/21/09149.8149.8149.8149.800
11/20/09148.9149.9148.9149.400
11/19/09149.7150.1149.7149.900
11/18/09149.0149.6149.0149.600
11/17/09148.8148.8148.7148.700
11/16/09148.9148.9148.7148.900
11/15/09149.2149.2148.6148.600
11/14/09149.2149.2149.2149.200
11/13/09149.0149.8149.0149.200
11/12/09149.1150.1148.9150.100
11/11/09149.5149.7148.8149.100
11/10/09149.2150.0149.1149.700
11/09/09150.8150.8149.1149.100
11/08/09150.8150.8149.8149.800
11/07/09150.8150.8150.8150.800
11/06/09151.5151.6150.4150.700
11/05/09151.2152.5151.0151.600
11/04/09152.8152.8150.8150.900
11/03/09153.2153.7152.6152.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist