HKDINRHKD / INR11/20/09 16:22
LAST:

 6.015		CHANGE:
 0.01		OPEN:
6.007		HIGH:
6.037		ASK:
6.017		VOLUME:
0
CHANGE(%):
0.13		PREV:
6.022		LOW:
5.999		BID:
6.012		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.0076.0375.9996.01500
11/19/096.0046.0306.0026.00800
11/18/095.9486.0015.9475.99400
11/17/095.9645.9715.9605.96300
11/16/095.9385.9715.9275.96400
11/15/095.9735.9785.9375.94400
11/14/095.9735.9735.9735.97300
11/13/096.0106.0305.9765.98400
11/12/095.9766.0265.9766.02500
11/11/095.9726.0135.9635.98800
11/10/095.9926.0325.9715.97100
11/09/096.0406.0405.9785.98300
11/08/096.0406.0406.0016.01100
11/07/096.0406.0406.0406.04000
11/06/096.0476.0526.0316.03900
11/05/096.0586.0976.0456.05400
11/04/096.0976.1066.0396.05000
11/03/096.0346.1216.0216.10000
11/02/096.0666.0796.0346.03400
11/01/096.0566.0726.0406.04100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist