HKDINRHKD / INR03/17/10 22:02
LAST:

 5.864		CHANGE:
 0.00		OPEN:
5.864		HIGH:
5.864		ASK:
5.865		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.864		LOW:
5.864		BID:
5.863		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/105.8645.8645.8645.86400
03/16/105.8395.8395.8325.83300
03/15/105.8565.8635.8565.86200
03/14/105.8525.8795.8505.87700
03/13/105.8525.8525.8525.85200
03/12/105.8655.8745.8525.86200
03/11/105.8555.8805.8425.86500
03/10/105.8715.8715.8405.85600
03/09/105.8615.8845.8545.87200
03/08/105.8565.8715.8465.86200
03/07/105.8615.8655.8375.86000
03/06/105.8615.8615.8485.84800
03/05/105.8975.9005.8555.85500
03/04/105.8855.9105.8715.89700
03/03/105.9035.9165.8825.88500
03/02/105.9275.9345.9035.90300
03/01/105.9305.9405.9175.92800
02/28/105.8455.8455.8455.84500
02/27/105.8455.8455.8455.84500
02/26/105.9715.9715.9175.93000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist