HKDIDRHKD / IDR11/20/09 16:22
LAST:

 1,226		CHANGE:
 6.73		OPEN:
1,235		HIGH:
1,237		ASK:
1,227		VOLUME:
0
CHANGE(%):
0.55		PREV:
1,232		LOW:
1,223		BID:
1,224		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/091,2271,2271,2271,22700
11/20/091,2351,2371,2231,22600
11/19/091,2301,2341,2301,23200
11/18/091,2171,2221,2171,22200
11/17/091,2111,2131,2111,21200
11/16/091,2031,2051,2031,20500
11/15/091,2051,2051,2001,20000
11/14/091,2051,2051,2051,20500
11/13/091,2201,2201,2011,20300
11/12/091,2111,2211,2091,21900
11/11/091,2101,2121,2071,21100
11/10/091,2101,2131,2081,21100
11/09/091,2221,2221,2081,20900
11/08/091,2221,2221,2141,21400
11/07/091,2221,2221,2221,22200
11/06/091,2251,2271,2211,22200
11/05/091,2281,2311,2241,22500
11/04/091,2361,2361,2241,22700
11/03/091,2361,2471,2341,23600
11/02/091,2401,2431,2311,23600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist