FOREX, HKDIDR End of Day and Historical Quotes [Hong Kong Dollar / Indian Rupiah]

01 Jul 26 11:02

LAST: 2,289	CHANGE: 0.92	OPEN: 2,290	HIGH: 2,297	ASK: 1,284	VOLUME: 2.8K
LAST: 2,289	CHG(%): 0.04	PREV: 2,290	LOW: 2,284	BID: 1,283

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	2,290	2,297	2,284	2,289	2.8K
30 Jun 26	2,289	2,291	2,276	2,290	9.9K
29 Jun 26	2,275	2,292	2,270	2,290	23.7K
28 Jun 26	2,275	2,275	2,275	2,275	1
26 Jun 26	2,297	2,299	2,272	2,275	0
25 Jun 26	2,295	2,303	2,285	2,296	25.9K
24 Jun 26	2,286	2,298	2,281	2,295	25.3K
23 Jun 26	2,279	2,296	2,274	2,286	23.1K
22 Jun 26	2,271	2,281	2,268	2,279	706
21 Jun 26	2,273	2,273	2,271	2,271	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,289