HKDGBPHong Hong Dollar British Pound11/21/09 21:31
LAST:

 0.0781		CHANGE:
 0.00		OPEN:
0.0781		HIGH:
0.0781		ASK:
0.0782		VOLUME:
0
CHANGE(%):
0.26		PREV:
0.0782		LOW:
0.0781		BID:
0.0782		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.07810.07810.07810.078100
11/20/090.07750.07830.07740.078200
11/19/090.07740.07760.07740.077400
11/18/090.07710.07730.07710.077300
11/17/090.07670.07690.07670.076700
11/16/090.07670.07680.07660.076700
11/15/090.07740.07740.07710.077200
11/14/090.07740.07740.07740.077400
11/13/090.07780.07780.07730.077400
11/12/090.07790.07810.07760.077800
11/11/090.07710.07800.07690.077800
11/10/090.07700.07770.07690.077100
11/09/090.07770.07770.07660.077000
11/08/090.07770.07770.07710.077200
11/07/090.07770.07770.07770.077700
11/06/090.07780.07810.07760.077700
11/05/090.07790.07830.07760.077800
11/04/090.07850.07860.07770.077900
11/03/090.07860.07930.07850.078500
11/02/090.07840.07900.07830.078700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist