EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HKDGBP Hong Hong Dollar British Pound [FOREX] 21 Nov 2008 23:48
LAST:

 0.0871		 CHANGE:
^  0.0007		 OPEN:
0.0876 		HIGH:
0.0876 		ASK:
 VOLUME:
0
CHANGE(%):
0.81% 		PREV:
0.0864 		LOW:
0.0871 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
21 Nov 20080.08760.08760.08710.08710
20 Nov 20080.08610.08640.08610.08640
19 Nov 20080.08630.08650.08470.08630
18 Nov 20080.08600.08650.08550.08630
17 Nov 20080.08780.08780.08570.08600
14 Nov 20080.08690.08790.08630.08750
13 Nov 20080.08620.08840.08610.08690
12 Nov 20080.08390.08650.08340.08620
11 Nov 20080.08270.08390.08220.08390
10 Nov 20080.08130.08280.08120.08270
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy