FOREX, HKDGBP End of Day and Historical Quotes [Hong Kong Dollar / Pound Sterling]

11 Jun 26 16:31

LAST: 0.0957	CHANGE: 0.00	OPEN: 0.0955	HIGH: 0.0958	ASK: 0.0862	VOLUME: 10.0K
LAST: 0.0957	CHG(%): 0.21	PREV: 0.0955	LOW: 0.0953	BID: 0.0862

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	0.0955	0.0958	0.0953	0.0957	10.0K
10 Jun 26	0.0954	0.0956	0.0951	0.0955	1.3K
09 Jun 26	0.0957	0.0957	0.0952	0.0954	8.7K
08 Jun 26	0.0957	0.0959	0.0955	0.0957	14.7K
07 Jun 26	0.0958	0.0958	0.0957	0.0957	875
05 Jun 26	0.0951	0.0957	0.0947	0.0957	0
04 Jun 26	0.0950	0.0951	0.0948	0.0951	4.3K
03 Jun 26	0.0949	0.0951	0.0947	0.0950	10.3K
02 Jun 26	0.0948	0.0949	0.0946	0.0949	8.5K
01 Jun 26	0.0949	0.0952	0.0947	0.0948	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0957