HKDEURHong Hong Dollar Euro11/20/09 17:52
LAST:

 0.0868		CHANGE:
 0.00		OPEN:
0.0865		HIGH:
0.0871		ASK:
0.0868		VOLUME:
0
CHANGE(%):
0.46		PREV:
0.0864		LOW:
0.0864		BID:
0.0868		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.08680.08680.08680.086800
11/20/090.08650.08710.08640.086800
11/19/090.08640.08670.08640.086500
11/18/090.08630.08660.08620.086500
11/17/090.08670.08680.08670.086700
11/16/090.08620.08630.08600.086300
11/15/090.08660.08660.08620.086200
11/14/090.08660.08660.08660.086600
11/13/090.08680.08700.08640.086600
11/12/090.08610.08700.08600.086900
11/11/090.08610.08630.08580.086100
11/10/090.08600.08630.08590.086100
11/09/090.08690.08690.08590.086000
11/08/090.08690.08690.08640.086400
11/07/090.08690.08690.08690.086900
11/06/090.08680.08700.08650.086900
11/05/090.08680.08710.08650.086800
11/04/090.08760.08770.08660.086800
11/03/090.08730.08820.08720.087600
11/02/090.08760.08780.08690.087300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist