HKDDKKHKD / DKK11/20/09 17:00
LAST:

 0.6461		CHANGE:
 0.00		OPEN:
0.6434		HIGH:
0.6481		ASK:
0.6464		VOLUME:
0
CHANGE(%):
0.37		PREV:
0.6437		LOW:
0.6430		BID:
0.6457		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.64590.64590.64590.645900
11/20/090.64340.64810.64300.646100
11/19/090.64320.64500.64300.643400
11/18/090.64180.64410.64160.643800
11/17/090.64530.64600.64480.644800
11/16/090.64130.64220.64020.641900
11/15/090.64430.64430.64130.641300
11/14/090.64430.64430.64430.644300
11/13/090.64610.64710.64320.644200
11/12/090.64060.64760.63960.646700
11/11/090.64050.64190.63820.640700
11/10/090.64030.64250.63940.640600
11/09/090.64660.64670.63940.640200
11/08/090.64660.64670.64280.643000
11/07/090.64660.64660.64660.646600
11/06/090.64580.64770.64410.646800
11/05/090.64600.64800.64400.645600
11/04/090.65210.65290.64410.646000
11/03/090.65000.65630.64860.652100
11/02/090.65220.65380.64710.650000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist