HKDCNYHKD / CNY11/20/09 16:22
LAST:

 0.8815		CHANGE:
 0.00		OPEN:
0.8817		HIGH:
0.8817		ASK:
0.8822		VOLUME:
0
CHANGE(%):
0.02		PREV:
0.8817		LOW:
0.8809		BID:
0.8808		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.88170.88170.88090.881500
11/19/090.88180.88180.88130.881300
11/18/090.88080.88410.88080.884100
11/17/090.87950.87950.87870.878700
11/16/090.87980.88090.87980.880900
11/15/090.88140.88140.87730.877300
11/14/090.88140.88140.88140.881400
11/13/090.88090.88150.88080.881400
11/12/090.88030.88170.87990.881700
11/11/090.88020.88020.87970.880000
11/10/090.87970.88190.87970.880900
11/09/090.87970.88020.87640.880200
11/08/090.87970.87970.87640.876400
11/06/090.87860.87970.87860.879700
11/05/090.87790.88000.87790.880000
11/04/090.87840.87970.87750.878500
11/03/090.88260.88310.87780.877800
11/02/090.88200.88510.88200.885100
10/28/090.88170.88280.88070.880700
10/27/090.88170.88280.88090.881200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist