HKDCHFHong Kong Dollar Swiss Franc11/20/09 17:00
LAST:

 0.1313		CHANGE:
 0.00		OPEN:
0.1307		HIGH:
0.1317		ASK:
0.1314		VOLUME:
0
CHANGE(%):
0.38		PREV:
0.1308		LOW:
0.1306		BID:
0.1313		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.13130.13130.13130.131300
11/20/090.13070.13170.13060.131300
11/19/090.13070.13110.13060.130800
11/18/090.13040.13080.13030.130800
11/17/090.13110.13120.13100.131000
11/16/090.13000.13030.12990.130200
11/15/090.13070.13070.13020.130200
11/14/090.13070.13070.13070.130700
11/13/090.13120.13130.13040.130600
11/12/090.13010.13150.12980.131300
11/11/090.13010.13030.12950.130100
11/10/090.13010.13040.12980.130000
11/09/090.13120.13120.12980.130100
11/08/090.13130.13130.13060.130700
11/07/090.13130.13130.13130.131300
11/06/090.13110.13160.13070.131300
11/05/090.13110.13150.13080.131100
11/04/090.13240.13260.13070.131100
11/03/090.13190.13340.13160.132400
11/02/090.13240.13260.13120.131800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist