HKDCHFHong Kong Dollar Swiss Franc03/10/10 21:40
LAST:

 0.1381		CHANGE:
 0.00		OPEN:
0.1379		HIGH:
0.1382		ASK:
0.1381		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.1379		LOW:
0.1379		BID:
0.1380		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/100.13800.13810.13800.138100
03/10/100.13790.13820.13790.138100
03/09/100.13860.13870.13850.138500
03/08/100.13840.13850.13830.138500
03/07/100.13840.13870.13770.137900
03/06/100.13840.13840.13840.138400
03/05/100.13870.13910.13830.138400
03/04/100.13870.13880.13860.138700
03/03/100.13760.13780.13750.137800
03/02/100.13850.13850.13810.138200
03/01/100.13900.13940.13890.139200
02/28/100.13880.13880.13880.138800
02/27/100.13880.13880.13880.138800
02/26/100.13910.13910.13790.138300
02/25/100.13930.14010.13900.139200
02/24/100.13960.13960.13840.139200
02/23/100.13850.13970.13810.139600
02/22/100.13850.13890.13830.138600
02/21/100.13860.13960.13830.138400
02/19/100.14000.14030.13850.138500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist