EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HKDCHF Hong Kong Dollar Swiss Franc [FOREX] 24 Jul 2008 22:11
LAST:

 0.1331
CHANGE:
v  -0.0001
OPEN:
0.1331
HIGH:
0.1332
ASK:
VOLUME:
0
CHANGE(%):
-0.07%
PREV:
0.1332
LOW:
0.1331
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
24 Jul 20080.13310.13320.13310.13310
23 Jul 20080.13220.13230.13200.13200
22 Jul 20080.13050.13050.13030.13040
21 Jul 20080.13110.13110.13090.13090
18 Jul 20080.13090.13110.13090.13090
17 Jul 20080.13040.13040.13010.13010
16 Jul 20080.12940.12970.12940.12960
15 Jul 20080.13040.13040.12980.12990
14 Jul 20080.13060.13080.13050.13060
11 Jul 20080.13170.13180.13160.13170
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy