FOREX, HKDCHF End of Day and Historical Quotes [Hong Kong Dollar / Swiss Franc]

19 Jun 26 20:59

LAST: 0.1030	CHANGE: 0.00	OPEN: 0.1027	HIGH: 0.1032	ASK: 0.1242	VOLUME: 0
LAST: 0.1030	CHG(%): 0.29	PREV: 0.1027	LOW: 0.1026	BID: 0.1241

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.1027	0.1032	0.1026	0.1030	0
18 Jun 26	0.1020	0.1029	0.1018	0.1027	269.8K
17 Jun 26	0.1013	0.1023	0.1010	0.1020	384.7K
16 Jun 26	0.1014	0.1016	0.1011	0.1013	333.7K
15 Jun 26	0.1013	0.1015	0.1011	0.1014	211.0K
14 Jun 26	0.1016	0.1017	0.1012	0.1013	17.5K
12 Jun 26	0.1015	0.1018	0.1014	0.1017	0
11 Jun 26	0.1021	0.1023	0.1013	0.1015	444.4K
10 Jun 26	0.1020	0.1022	0.1016	0.1021	25.2K
09 Jun 26	0.1019	0.1020	0.1014	0.1020	255.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1030