HKDCADHong Kong Dollar Canadian Dollar11/22/09 03:00
LAST:

 0.1380		CHANGE:
 0.00		OPEN:
0.1380		HIGH:
0.1380		ASK:
0.1381		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.1381		LOW:
0.1380		BID:
0.1380		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/22/090.13800.13800.13800.138000
11/21/090.13800.13800.13800.138000
11/20/090.13720.13840.13700.138100
11/19/090.13720.13760.13700.137100
11/18/090.13610.13670.13610.136500
11/17/090.13560.13590.13560.135800
11/16/090.13520.13530.13510.135200
11/15/090.13580.13600.13520.135200
11/14/090.13580.13580.13580.135800
11/13/090.13630.13640.13520.135500
11/12/090.13490.13640.13450.136300
11/11/090.13540.13550.13470.134900
11/10/090.13620.13680.13540.135400
11/09/090.13870.13870.13610.136200
11/08/090.13870.13870.13780.138000
11/07/090.13870.13870.13870.138700
11/06/090.13740.13910.13690.138700
11/05/090.13720.13780.13690.137500
11/04/090.13760.13780.13680.137200
11/03/090.13910.14000.13750.137600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist