FOREX, HKDBRL End of Day and Historical Quotes [Hong Kong Dollar / Brazilian Real]

16 Jun 26 10:21

LAST: 0.6463	CHANGE: 0.00	OPEN: 0.6479	HIGH: 0.6481	ASK: 0.2918	VOLUME: 230
LAST: 0.6463	CHG(%): 0.25	PREV: 0.6479	LOW: 0.6458	BID: 0.2918

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.6479	0.6481	0.6458	0.6463	230
15 Jun 26	0.6465	0.6492	0.6442	0.6479	599
14 Jun 26	0.6478	0.6478	0.6465	0.6465	27
12 Jun 26	0.6528	0.6537	0.6479	0.6480	0
11 Jun 26	0.6628	0.6629	0.6525	0.6528	1.2K
10 Jun 26	0.6625	0.6634	0.6599	0.6628	57
09 Jun 26	0.6642	0.6643	0.6594	0.6625	553
08 Jun 26	0.6610	0.6641	0.6563	0.6641	821
07 Jun 26	0.6611	0.6611	0.6610	0.6610	21
05 Jun 26	0.6464	0.6611	0.6460	0.6611	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6463