HKDBRLHKD / BRL11/22/09 01:59
LAST:

 0.2237		CHANGE:
 0.00		OPEN:
0.2237		HIGH:
0.2237		ASK:
0.2235		VOLUME:
0
CHANGE(%):
0.18		PREV:
0.2241		LOW:
0.2237		BID:
0.2232		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/22/090.22370.22370.22370.223700
11/21/090.22370.22370.22370.223700
11/20/090.22380.22410.22280.223300
11/19/090.22300.22360.22300.223600
11/18/090.22110.22120.22110.221200
11/17/090.22110.22130.22110.221300
11/16/090.22130.22130.22090.220900
11/15/090.22320.22320.22210.222100
11/14/090.22320.22320.22320.223200
11/13/090.22380.22490.22230.222900
11/12/090.22130.22410.22130.224100
11/11/090.21970.22180.21970.221800
11/10/090.21980.22120.21940.220400
11/09/090.22180.22180.21940.219400
11/08/090.22180.22180.22040.220400
11/07/090.22180.22180.22180.221800
11/06/090.22180.22230.22120.221700
11/05/090.22230.22290.22210.222200
11/04/090.22560.22560.22180.221800
11/03/090.22810.22970.22540.225400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist