HKDAUDHong Hong Dollar Australian Dollar11/20/09 17:52
LAST:

 0.1411		CHANGE:
 0.00		OPEN:
0.1403		HIGH:
0.1422		ASK:
0.1412		VOLUME:
0
CHANGE(%):
0.57		PREV:
0.1403		LOW:
0.1401		BID:
0.1411		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.14100.14100.14100.141000
11/20/090.14030.14220.14010.141100
11/19/090.14040.14100.14010.140300
11/18/090.13880.13980.13880.139700
11/17/090.13860.13920.13850.138900
11/16/090.13780.13820.13770.138200
11/15/090.13840.13840.13800.138000
11/14/090.13840.13840.13830.138300
11/13/090.13950.13960.13810.138300
11/12/090.13870.14000.13770.139800
11/11/090.13870.13910.13820.138800
11/10/090.13890.13930.13850.138600
11/09/090.14050.14050.13870.138800
11/08/090.14050.14050.13920.139400
11/07/090.14050.14050.14050.140500
11/06/090.14180.14190.14030.140500
11/05/090.14180.14290.14150.141800
11/04/090.14290.14350.14120.141800
11/03/090.14280.14460.14200.142900
11/02/090.14330.14480.14150.142700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist