HKDARSHKD / ARS11/20/09 16:22
LAST:

 0.4906		CHANGE:
 0.00		OPEN:
0.4909		HIGH:
0.4909		ASK:
0.4910		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.4909		LOW:
0.4906		BID:
0.4903		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.49090.49090.49060.490600
11/19/090.49060.49120.49030.490600
11/18/090.49230.49420.49230.494200
11/17/090.49110.49110.49060.490600
11/16/090.49210.49290.49190.492900
11/15/090.49190.49190.48960.489600
11/14/090.49190.49190.49190.491900
11/13/090.49220.49220.49200.492000
11/12/090.49180.49260.49100.492600
11/11/090.49190.49230.49130.492000
11/10/090.49210.49330.49190.491900
11/09/090.49090.49480.48900.492500
11/08/090.49090.49120.48910.489100
11/06/090.49170.49250.49170.492000
11/05/090.49100.49250.49100.492100
11/04/090.49090.49250.49040.491100
11/03/090.49430.49510.49060.490600
11/02/090.49320.49580.49240.495000
11/01/090.49320.49320.49320.493200
10/31/090.49330.49440.49220.493200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist