FOREX, HKDARS End of Day and Historical Quotes [Hong Kong Dollar / Argentine Peso]

22 Jun 26 19:03

LAST: 186.4	CHANGE: 1.22	OPEN: 185.2	HIGH: 186.8	ASK: 0.7	VOLUME: 862
LAST: 186.4	CHG(%): 0.66	PREV: 185.2	LOW: 185.1	BID: 0.7

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	185.2	186.8	185.1	186.4	862
21 Jun 26	187.1	187.2	185.2	185.2	150
19 Jun 26	185.1	186.8	185.1	186.7	0
18 Jun 26	184.0	185.2	183.9	185.1	667
17 Jun 26	183.4	184.0	183.3	184.0	1.2K
16 Jun 26	182.5	183.4	182.5	183.4	1.3K
15 Jun 26	181.8	182.5	181.7	182.5	773
14 Jun 26	182.3	182.3	181.8	181.8	121
12 Jun 26	182.8	182.9	182.4	182.4	0
11 Jun 26	182.9	182.9	181.8	182.8	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.4