FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

19 Jun 26 20:58

LAST: 0.0991	CHANGE: 0.00	OPEN: 0.0993	HIGH: 0.0996	ASK: 0.0856	VOLUME: 0
LAST: 0.0991	CHG(%): 0.20	PREV: 0.0993	LOW: 0.0991	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.0993	0.0996	0.0991	0.0991	0
18 Jun 26	0.0986	0.0994	0.0985	0.0993	974
17 Jun 26	0.0977	0.0988	0.0976	0.0986	1.6K
16 Jun 26	0.0978	0.0978	0.0975	0.0977	1.6K
15 Jun 26	0.0975	0.0978	0.0975	0.0978	961
14 Jun 26	0.0982	0.0982	0.0975	0.0975	156
12 Jun 26	0.0978	0.0983	0.0978	0.0979	0
11 Jun 26	0.0981	0.0985	0.0978	0.0978	1.6K
10 Jun 26	0.0982	0.0982	0.0978	0.0981	158
09 Jun 26	0.0985	0.0985	0.0979	0.0982	955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0991