FOREX, GHSUSD End of Day and Historical Quotes [Cedi / US Dollar]

29 Jun 26 21:22

LAST: 0.0884	CHANGE: 0.00	OPEN: 0.0884	HIGH: 0.0884	ASK: 0.4949	VOLUME: 2
LAST: 0.0884	CHG(%): 0.34	PREV: 0.0887	LOW: 0.0884	BID: 0.4924

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.0884	0.0884	0.0884	0.0884	2
26 Jun 26	0.0887	0.0887	0.0887	0.0887	0
25 Jun 26	0.0889	0.0889	0.0889	0.0889	1
24 Jun 26	0.0893	0.0893	0.0893	0.0893	1
23 Jun 26	0.0891	0.0891	0.0891	0.0891	1
22 Jun 26	0.0891	0.0891	0.0891	0.0891	1
19 Jun 26	0.0893	0.0893	0.0893	0.0893	0
18 Jun 26	0.0892	0.0892	0.0892	0.0892	1
17 Jun 26	0.0893	0.0893	0.0893	0.0893	0
16 Jun 26	0.0901	0.0901	0.0888	0.0888	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0884