FOREX, GHSEUR End of Day and Historical Quotes [Cedi / Euro Dollar]

11 Jun 26 11:19

LAST: 0.0778	CHANGE: 0.00	OPEN: 0.0778	HIGH: 0.0778	ASK: 0.3844	VOLUME: 1
LAST: 0.0778	CHG(%): 4.71	PREV: 0.0743	LOW: 0.0778	BID: 0.3825

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	0.0778	0.0778	0.0778	0.0778	1
10 Jun 26	0.0732	0.0743	0.0732	0.0743	0
09 Jun 26	0.0734	0.0734	0.0732	0.0732	1
08 Jun 26	0.0734	0.0734	0.0734	0.0734	1
05 Jun 26	0.0726	0.0726	0.0726	0.0726	0
04 Jun 26	0.0731	0.0731	0.0729	0.0729	0
03 Jun 26	0.0731	0.0731	0.0731	0.0731	1
02 Jun 26	0.0732	0.0732	0.0732	0.0732	1
01 Jun 26	0.0730	0.0730	0.0730	0.0730	1
29 May 26	0.0733	0.0733	0.0733	0.0733	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0778