EODData

FOREX, GBPUSD: GBP / USD

23 Jun 2026
LAST:

1.325

CHANGE:
 0.00
OPEN:
1.325
HIGH:
1.325
ASK:
1.495
VOLUME:
12.7K
CHG(%):
0.00
PREV:
1.325
LOW:
1.324
BID:
1.495
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 261.3251.3251.3241.32512.7K
22 Jun 261.3211.3271.3181.3257.4K
21 Jun 261.3191.3211.3191.3204.2K
19 Jun 261.3201.3241.3161.3230
18 Jun 261.3301.3331.3191.320224.5K
17 Jun 261.3431.3431.3261.330328.1K
16 Jun 261.3421.3441.3391.343296.4K
15 Jun 261.3451.3461.3411.341183.4K
14 Jun 261.3411.3461.3411.3459.8K
12 Jun 261.3411.3431.3381.3410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.320.2%
MA10:1.330.5%
MA20:1.340.8%
MA50:1.341.4%
MA100:1.341.2%
MA200:1.341.2%
STO9:16.22 
STO14:16.22 
RSI14:41.32
WPR14:-83.20 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.341.5%
Week Low:1.320.6%
Month High:1.352.0%
Month Low:1.321.2%
Year High:1.394.7%
Year Low:1.301.8%
Volatility:1.45