Stock Quote for FOREX, GBPTWD

GBPTWD

GBP / TWD

11/20/09 17:46

LAST: 53.45	CHANGE: 0.51	OPEN: 53.82	HIGH: 53.91	ASK: 53.48	VOLUME: 0
LAST: 53.45	CHANGE(%): 0.94	PREV: 53.96	LOW: 53.36	BID: 53.43	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	53.82	53.91	53.36	53.45
11/19/09	53.83	53.83	53.83	53.83
11/18/09	53.83	53.83	53.65	53.67
11/17/09	54.00	54.05	53.99	53.99
11/16/09	53.95	54.03	53.93	53.93
11/15/09	53.91	53.91	53.81	53.81
11/13/09	53.70	54.02	53.53	53.61
11/12/09	54.00	54.00	53.51	53.51
11/11/09	54.21	54.24	53.72	53.72
11/10/09	54.17	54.17	53.76	54.03
11/09/09	54.00	54.38	54.00	54.38
11/08/09	54.00	54.17	54.00	54.05
11/06/09	53.94	53.97	53.87	53.92
11/05/09	53.68	53.95	53.63	53.91
11/04/09	53.47	53.88	53.43	53.88
11/03/09	53.45	53.45	53.11	53.40
11/02/09	53.65	53.65	53.25	53.32
11/01/09	53.65	53.65	53.57	53.57
10/30/09	53.81	53.90	53.58	53.72
10/29/09	53.13	53.49	53.10	53.49

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist