GBPTRYGBP / TRY11/20/09 17:46
LAST:

 2.473		CHANGE:
 0.01		OPEN:
2.484		HIGH:
2.487		ASK:
2.477		VOLUME:
0
CHANGE(%):
0.51		PREV:
2.486		LOW:
2.465		BID:
2.469		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.4842.4872.4652.47300
11/19/092.4872.4902.4852.48600
11/18/092.4812.4822.4752.47700
11/17/092.4872.4932.4872.49000
11/16/092.4812.4862.4812.48600
11/15/092.4662.4692.4662.46900
11/13/092.4602.4742.4582.46900
11/12/092.4462.4652.4372.46300
11/11/092.4722.4752.4412.44500
11/10/092.4692.4752.4512.47400
11/09/092.4662.4862.4612.47100
11/08/092.4662.4762.4662.47600
11/07/092.4662.4662.4662.46600
11/06/092.4682.4702.4542.46700
11/05/092.4722.4792.4612.46600
11/04/092.4672.4812.4642.47100
11/03/092.4672.4792.4552.47200
11/02/092.4752.4932.4452.46600
11/01/092.4712.4932.4642.48900
10/30/092.4982.5002.4572.46800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist