GBPTNDGBP / TND11/20/09 17:46
LAST:

 2.133		CHANGE:
 0.02		OPEN:
2.148		HIGH:
2.151		ASK:
2.135		VOLUME:
0
CHANGE(%):
0.80		PREV:
2.150		LOW:
2.125		BID:
2.131		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.1482.1512.1252.13300
11/19/092.1552.1552.1542.15400
11/18/092.1552.1562.1552.15600
11/17/092.1472.1542.1472.15400
11/16/092.1372.1442.1372.14400
11/13/092.1292.1472.1282.14200
11/12/092.1342.1342.1312.13100
11/11/092.1352.1352.1342.13400
11/10/092.1272.1352.1242.13500
11/09/092.1412.1442.1332.13300
11/06/092.1442.1492.1312.14200
11/05/092.1342.1372.1342.13700
11/04/092.1272.1362.1272.13600
11/03/092.1382.1382.1202.12600
11/02/092.1252.1252.1202.12000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist