Stock Quote for FOREX, GBPTHB

GBPTHB

GBP / THB

11/20/09 17:46

LAST: 54.87	CHANGE: 0.47	OPEN: 55.31	HIGH: 55.39	ASK: 54.91	VOLUME: 0
LAST: 54.87	CHANGE(%): 0.84	PREV: 55.33	LOW: 54.75	BID: 54.82	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	55.31	55.39	54.75	54.87
11/19/09	55.53	55.53	55.13	55.33
11/18/09	55.82	55.85	55.44	55.51
11/17/09	55.85	56.02	55.65	55.82
11/16/09	55.43	56.01	55.37	55.87
11/13/09	55.25	55.58	55.25	55.28
11/12/09	55.18	55.30	55.03	55.23
11/11/09	55.76	55.87	55.09	55.20
11/10/09	55.83	55.84	55.36	55.79
11/09/09	55.47	56.10	55.45	55.81
11/06/09	55.40	55.51	55.17	55.45
11/05/09	55.32	55.56	55.07	55.41
11/04/09	55.02	55.45	54.87	55.36
11/03/09	54.83	55.02	54.46	55.02
11/02/09	55.02	55.14	54.60	54.81
10/30/09	55.34	55.42	54.89	55.03
10/29/09	54.88	55.53	54.77	55.36
10/28/09	54.76	55.04	54.53	54.82
10/27/09	54.62	54.95	54.56	54.75
10/26/09	54.55	54.74	54.31	54.61

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist