GBPSGDBritish Pound Singapore Dollar11/21/09 10:26
LAST:

 2.293		CHANGE:
 0.00		OPEN:
2.293		HIGH:
2.293		ASK:
2.293		VOLUME:
0
CHANGE(%):
0.04		PREV:
2.292		LOW:
2.293		BID:
2.291		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/092.2932.2932.2932.29300
11/20/092.3142.3142.2892.29200
11/19/092.3152.3152.3102.31300
11/18/092.3182.3192.3142.31800
11/17/092.3292.3312.3262.32900
11/16/092.3272.3322.3252.33000
11/15/092.3102.3162.3102.31500
11/14/092.3102.3102.3102.31000
11/13/092.3042.3152.3042.30900
11/12/092.2992.3052.2952.30500
11/11/092.3242.3272.2962.29800
11/10/092.3232.3272.3062.32400
11/09/092.3172.3352.3152.32400
11/08/092.3172.3212.3152.32000
11/06/092.3132.3162.3042.31400
11/05/092.3092.3202.3022.31400
11/04/092.3002.3162.2952.31200
11/03/092.2992.3032.2802.30200
11/02/092.3052.3072.2862.29700
11/01/092.3032.3072.2942.30400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist