GBPSCRGBP / SCR03/19/10 18:20
LAST:

 17.49		CHANGE:
 0.27		OPEN:
17.76		HIGH:
17.89		ASK:
19.37		VOLUME:
0
CHANGE(%):
1.53		PREV:
17.77		LOW:
17.45		BID:
15.61		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1017.7617.8917.4517.4900
03/18/1015.8015.8015.8015.8000
03/17/1015.9215.9315.9215.9300
03/16/1015.6015.6015.6015.6000
03/15/1015.8215.8215.8215.8200
03/14/1015.5415.5415.4815.4800
03/13/1015.5415.5415.5415.5400
03/12/1017.7017.9817.4417.4800
03/11/1017.6017.7017.5717.7000
03/10/1017.5817.6217.3017.6200
03/09/1017.2717.6317.2517.6100
03/08/1017.8517.9217.2917.3000
03/07/1015.8815.8815.8815.8800
03/06/1015.8815.8815.8815.8800
03/05/1017.3617.8817.3517.8500
03/04/1017.4617.5917.3617.3600
03/03/1017.3517.5117.3417.4800
03/02/1017.2617.6717.2117.2900
03/01/1017.5417.5517.1917.3200
02/28/1017.5117.5117.5117.5100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist