GBPRUBGBP / RUB11/20/09 17:46
LAST:

 47.84		CHANGE:
 0.23		OPEN:
48.02		HIGH:
48.09		ASK:
47.85		VOLUME:
0
CHANGE(%):
0.47		PREV:
48.06		LOW:
47.73		BID:
47.82		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0948.0248.0947.7347.8400
11/19/0947.9748.3647.8948.0400
11/18/0948.3548.4148.0248.0300
11/17/0948.2548.4448.2148.3400
11/16/0948.2348.2547.8148.1200
11/13/0947.9448.2247.9148.1100
11/12/0947.5947.8247.4247.7800
11/11/0948.0648.1347.4247.4700
11/10/0947.9048.0647.7347.9400
11/09/0948.3248.5048.0448.0800
11/06/0948.1448.2847.9348.1900
11/05/0948.1548.4547.9448.0600
11/04/0948.1348.4348.1248.3700
11/03/0947.9348.1947.5448.1400
11/02/0948.0148.0647.6847.8700
10/30/0948.3748.4247.8847.9700
10/29/0947.9748.5047.9648.2700
10/28/0947.8148.1547.6748.0100
10/27/0947.4147.8947.3247.8500
10/26/0947.1947.4147.0747.3800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist