FOREX, GBPRUB End of Day and Historical Quotes [Pound Sterling / Russian Ruble]

10 Jun 26 13:02

LAST: 96.40	CHANGE: 0.16	OPEN: 96.24	HIGH: 96.52	ASK: 49.74	VOLUME: 210
LAST: 96.40	CHG(%): 0.17	PREV: 96.23	LOW: 95.90	BID: 49.72

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	96.24	96.52	95.90	96.40	210
09 Jun 26	97.31	97.57	95.74	96.23	917
08 Jun 26	98.27	98.33	97.26	97.31	1.5K
07 Jun 26	98.26	98.28	98.25	98.26	189
05 Jun 26	98.53	99.02	98.13	98.30	0
04 Jun 26	99.02	99.81	98.52	98.53	751
03 Jun 26	98.48	99.34	98.07	99.01	1.5K
02 Jun 26	96.91	98.60	96.86	98.48	1.6K
01 Jun 26	95.80	97.11	95.59	96.91	932
31 May 26	95.84	95.84	95.75	95.79	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.40