GBPRUBGBP / RUB03/19/10 14:08
LAST:

 44.06		CHANGE:
 0.64		OPEN:
44.69		HIGH:
44.72		ASK:
44.08		VOLUME:
0
CHANGE(%):
1.44		PREV:
44.71		LOW:
43.94		BID:
44.05		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1044.6944.7243.9444.0600
03/18/1044.7044.7044.7044.7000
03/17/1044.7144.7344.7144.7300
03/16/1044.4944.4944.4944.4900
03/15/1044.2644.2644.2644.2600
03/14/1044.5044.5044.3344.3300
03/13/1044.5044.5044.5044.5000
03/12/1044.3944.5544.1744.5300
03/11/1044.1944.4044.1344.4000
03/10/1044.5844.6844.1144.2500
03/09/1044.7244.7244.4544.6400
03/08/1045.0945.2244.7444.8000
03/07/1044.9944.9944.9944.9900
03/06/1044.9944.9944.9944.9900
03/05/1044.7545.1544.7345.0800
03/04/1044.8745.0544.7144.7500
03/03/1044.6944.9944.6844.9000
03/02/1044.8044.8844.5844.7200
03/01/1045.4045.5244.3744.9500
02/28/1044.5244.5244.5244.5200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist