Stock Quote for FOREX, GBPQAR

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

GBPQAR

GBP / QAR

11/20/09 17:46

LAST: 6.009	CHANGE: 0.06	OPEN: 6.062	HIGH: 6.070	ASK: 6.012	VOLUME: 0
LAST: 6.009	CHANGE(%): 0.95	PREV: 6.067	LOW: 5.997	BID: 6.007	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	6.062	6.070	5.997	6.009
11/19/09	6.087	6.087	6.055	6.064
11/18/09	6.124	6.124	6.089	6.089
11/17/09	6.119	6.131	6.108	6.122
11/16/09	6.080	6.117	6.080	6.117
11/13/09	6.038	6.081	6.033	6.067
11/12/09	6.028	6.031	6.017	6.017
11/11/09	6.090	6.095	6.028	6.028
11/10/09	6.100	6.101	6.065	6.079
11/09/09	6.079	6.120	6.079	6.093
11/06/09	6.043	6.047	6.031	6.047
11/05/09	6.008	6.043	6.008	6.039
11/04/09	5.984	6.040	5.984	6.040
11/03/09	5.975	5.985	5.933	5.985
11/02/09	5.994	5.994	5.946	5.967

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.