GBPPLNGBP / PLN11/20/09 17:46
LAST:

 4.607		CHANGE:
 0.02		OPEN:
4.624		HIGH:
4.626		ASK:
4.613		VOLUME:
0
CHANGE(%):
0.36		PREV:
4.624		LOW:
4.595		BID:
4.601		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/094.6144.6144.6144.61400
11/20/094.6244.6264.5954.60700
11/19/094.6144.6204.6144.61800
11/18/094.5954.5994.5934.59900
11/17/094.6194.6254.6194.62100
11/16/094.5884.5934.5844.59300
11/15/094.5954.5954.5784.57800
11/14/094.5954.5954.5944.59400
11/13/094.6104.6284.5934.59400
11/12/094.5744.6174.5574.61200
11/11/094.6714.6714.5664.57200
11/10/094.7024.7024.6494.66700
11/09/094.7464.7484.6724.69600
11/08/094.7464.7484.7434.74700
11/06/094.7464.7534.7234.74600
11/05/094.7454.7714.7254.74700
11/04/094.7654.7914.7224.73500
11/03/094.7654.8054.7394.75900
11/02/094.7484.8044.6944.77100
11/01/094.7514.7674.7354.75500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist