Historical Prices for FOREX, GBPPKR

GBPPKR

GBP / PKR

03/19/10 18:20

LAST: 126.7	CHANGE: 3.50	OPEN: 130.2	HIGH: 130.3	ASK: 127.0	VOLUME: 0
LAST: 126.7	CHANGE(%): 2.69	PREV: 130.2	LOW: 126.6	BID: 126.5	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/19/10	130.2	130.3	126.6	126.7
03/18/10	128.4	128.4	128.4	128.4
03/17/10	128.7	128.7	128.7	128.7
03/16/10	127.9	127.9	127.9	127.9
03/15/10	127.5	127.5	127.5	127.5
03/14/10	127.5	127.5	127.5	127.5
03/13/10	127.5	127.5	127.5	127.5
03/12/10	127.0	128.5	126.7	128.4
03/11/10	126.8	127.2	126.0	127.0
03/10/10	126.9	127.5	125.9	127.0
03/09/10	126.8	127.1	126.2	127.0
03/08/10	128.4	128.9	127.0	127.0
03/07/10	127.9	127.9	127.9	127.9
03/06/10	127.9	127.9	127.9	127.9
03/05/10	127.9	128.6	127.4	128.4
03/04/10	128.5	128.7	127.7	127.9
03/03/10	128.1	128.8	127.0	128.6
03/02/10	127.2	127.7	126.5	127.6
03/01/10	129.0	129.0	126.2	127.7
02/28/10	129.6	129.6	129.6	129.6

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist