GBPPKRGBP / PKR11/20/09 17:46
LAST:

 137.8		CHANGE:
 1.34		OPEN:
139.0		HIGH:
139.2		ASK:
138.0		VOLUME:
0
CHANGE(%):
0.96		PREV:
139.2		LOW:
137.5		BID:
137.6		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09139.0139.2137.5137.800
11/19/09139.1139.7138.4139.200
11/18/09140.3140.5139.1139.300
11/17/09140.5140.9139.9140.400
11/16/09139.5140.8139.2140.500
11/13/09138.4139.5138.3139.200
11/12/09138.1138.7137.8138.300
11/11/09139.2139.8137.5137.700
11/10/09139.7139.8138.4139.400
11/09/09139.4140.4139.0139.700
11/06/09138.7139.1138.3138.900
11/05/09138.3139.0137.5138.700
11/04/09137.2138.9137.1138.600
11/03/09137.3137.4136.2137.300
11/02/09137.5137.9136.8137.400
10/30/09138.1138.2137.1137.500
10/29/09136.3138.4136.3137.900
10/28/09136.1137.0136.0136.400
10/27/09136.1136.7135.8136.400
10/26/09135.5136.6135.5136.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist