Stock Quote for FOREX, GBPPHP

GBPPHP

GBP / PHP

11/20/09 17:46

LAST: 77.37	CHANGE: 0.79	OPEN: 78.46	HIGH: 78.67	ASK: 77.51	VOLUME: 0
LAST: 77.37	CHANGE(%): 1.01	PREV: 78.16	LOW: 77.37	BID: 77.23	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	78.46	78.67	77.37	77.37
11/19/09	77.97	78.38	77.97	78.38
11/18/09	78.34	78.53	78.34	78.43
11/17/09	78.41	78.50	78.34	78.34
11/16/09	77.86	78.12	77.86	78.12
11/13/09	77.96	77.96	77.47	77.67
11/12/09	77.50	77.50	77.10	77.10
11/11/09	78.55	78.55	77.44	77.44
11/10/09	78.18	78.63	78.10	78.63
11/09/09	78.72	78.74	78.60	78.66
11/06/09	78.60	78.78	78.56	78.78
11/05/09	78.59	79.02	78.59	78.62
11/04/09	78.11	78.69	78.11	78.55
11/03/09	77.91	77.91	77.73	77.89
11/02/09	78.87	78.87	77.78	77.93
10/30/09	78.75	78.97	78.35	78.97
10/29/09	77.70	78.87	77.70	78.87
10/28/09	76.96	77.76	76.96	77.76
10/27/09	76.87	77.43	76.87	77.11
10/26/09	76.72	76.72	76.72	76.72

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist