FOREX, GBPPEN End of Day and Historical Quotes [Pound Sterling / Nuevo Sol]

25 Jun 26 09:18

LAST: 4.465	CHANGE: 0.04	OPEN: 4.505	HIGH: 4.510	ASK: 4.171	VOLUME: 643
LAST: 4.465	CHG(%): 0.89	PREV: 4.505	LOW: 4.458	BID: 4.156

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	4.505	4.510	4.458	4.465	643
24 Jun 26	4.477	4.506	4.459	4.505	1.6K
23 Jun 26	4.484	4.873	4.466	4.478	1.6K
22 Jun 26	4.465	4.491	4.460	4.484	136
21 Jun 26	4.458	4.466	4.458	4.465	150
19 Jun 26	4.467	4.479	4.454	4.478	0
18 Jun 26	4.540	4.759	4.467	4.467	981
17 Jun 26	4.959	4.961	4.532	4.540	1.6K
16 Jun 26	4.563	4.961	4.562	4.960	1.6K
15 Jun 26	4.575	4.577	4.560	4.563	995

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.465