GBPPENGBP / PEN11/20/09 17:46
LAST:

 4.741		CHANGE:
 0.07		OPEN:
4.804		HIGH:
4.810		ASK:
4.745		VOLUME:
0
CHANGE(%):
1.39		PREV:
4.808		LOW:
4.734		BID:
4.738		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/094.7594.7614.7594.76100
11/20/094.8044.8104.7344.74100
11/19/094.7884.7894.7744.78800
11/18/094.7944.7944.7784.78200
11/17/094.8194.8234.8114.81800
11/16/094.8234.8304.8184.82400
11/15/094.7894.8094.7894.80500
11/14/094.7894.7914.7894.79100
11/13/094.8034.8394.7954.79900
11/12/094.7604.7764.7454.77300
11/11/094.8354.8464.7504.76000
11/10/094.8574.8604.8064.83400
11/09/094.8094.8764.8094.85900
11/08/094.8094.8444.8094.84000
11/07/094.8094.8104.8094.81000
11/06/094.8034.8174.7864.81000
11/05/094.7974.8274.7714.80400
11/04/094.7794.8244.7544.79700
11/03/094.7474.7824.7214.78100
11/02/094.7644.7904.7264.74700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist