GBPOMRGBP / OMR03/22/10 11:32
LAST:

 0.5796		CHANGE:
 0.00		OPEN:
0.5766		HIGH:
0.5805		ASK:
0.5804		VOLUME:
0
CHANGE(%):
0.36		PREV:
0.5775		LOW:
0.5745		BID:
0.5788		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/22/100.57660.58050.57450.579600
03/21/100.58000.58000.58000.580000
03/19/100.58620.58670.57670.577500
03/18/100.58490.58490.58490.584900
03/17/100.58820.58840.58820.588400
03/16/100.58220.58220.58220.582200
03/15/100.57670.57670.57670.576700
03/14/100.58270.58270.58060.580600
03/13/100.58270.58270.58270.582700
03/12/100.57980.58560.57830.585000
03/11/100.57600.57990.57500.579900
03/10/100.57650.57690.57330.576800
03/09/100.57830.57870.57550.577200
03/08/100.58240.58510.57890.579300
03/07/100.57960.57960.57960.579600
03/06/100.57960.57960.57960.579600
03/05/100.57850.58320.57740.582300
03/04/100.58070.58200.57800.578500
03/03/100.57830.58220.57620.581100
03/02/100.57540.57700.57270.576100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist