Stock Quote for FOREX, GBPOMR

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

GBPOMR

GBP / OMR

11/20/09 17:46

LAST: 0.6356	CHANGE: 0.01	OPEN: 0.6404	HIGH: 0.6412	ASK: 0.6359	VOLUME: 0
LAST: 0.6356	CHANGE(%): 0.84	PREV: 0.6410	LOW: 0.6335	BID: 0.6354	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	0.6404	0.6412	0.6335	0.6356
11/19/09	0.6450	0.6450	0.6415	0.6415
11/18/09	0.6469	0.6469	0.6469	0.6469
11/17/09	0.6452	0.6471	0.6452	0.6471
11/16/09	0.6419	0.6443	0.6419	0.6443
11/13/09	0.6380	0.6432	0.6376	0.6418
11/12/09	0.6360	0.6365	0.6360	0.6365
11/11/09	0.6425	0.6439	0.6353	0.6353
11/10/09	0.6431	0.6431	0.6423	0.6423
11/09/09	0.6412	0.6460	0.6412	0.6453
11/06/09	0.6387	0.6402	0.6364	0.6397
11/05/09	0.6362	0.6382	0.6362	0.6382
11/04/09	0.6299	0.6360	0.6299	0.6360
11/03/09	0.6297	0.6297	0.6285	0.6297
11/02/09	0.6354	0.6354	0.6309	0.6309

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.