FOREX, GBPOMR End of Day and Historical Quotes [Pound Sterling / Rial Omani]

12 Jun 26 20:49

LAST: 0.5157	CHANGE: 0.00	OPEN: 0.5150	HIGH: 0.5157	ASK: 0.5757	VOLUME: 0
LAST: 0.5157	CHG(%): 0.14	PREV: 0.5150	LOW: 0.5150	BID: 0.5755

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.5150	0.5157	0.5150	0.5157	0
11 Jun 26	0.5143	0.5150	0.5135	0.5150	38
10 Jun 26	0.5147	0.5148	0.5144	0.5144	5
09 Jun 26	0.5130	0.5152	0.5130	0.5148	23
08 Jun 26	0.5150	0.5150	0.5130	0.5130	28
05 Jun 26	0.5165	0.5180	0.5151	0.5151	0
04 Jun 26	0.5162	0.5174	0.5162	0.5165	22
03 Jun 26	0.5178	0.5178	0.5162	0.5162	43
02 Jun 26	0.5174	0.5180	0.5174	0.5178	50
01 Jun 26	0.5171	0.5176	0.5171	0.5174	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5157