GBPNZDBritish Pound New Zealand Dollar11/20/09 17:46
LAST:

 2.278		CHANGE:
 0.00		OPEN:
2.280		HIGH:
2.289		ASK:
2.281		VOLUME:
0
CHANGE(%):
0.01		PREV:
2.279		LOW:
2.273		BID:
2.276		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.2802.2892.2732.27800
11/19/092.2792.2902.2762.28000
11/18/092.2452.2672.2452.26500
11/17/092.2552.2582.2532.25800
11/16/092.2462.2512.2442.25000
11/15/092.2442.2572.2442.24800
11/14/092.2442.2442.2442.24400
11/13/092.2632.2692.2422.24300
11/12/092.2442.2672.2342.26200
11/11/092.2532.2642.2372.24300
11/10/092.2562.2642.2462.25200
11/09/092.2932.2932.2542.25600
11/08/092.2932.2932.2642.26900
11/07/092.2932.2932.2932.29300
11/06/092.2982.3032.2832.29200
11/05/092.2852.3112.2852.29900
11/04/092.2822.2932.2712.28600
11/03/092.2862.2942.2662.28100
11/02/092.2862.3082.2602.28400
11/01/092.2902.3082.2782.28100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist