GBPNOKGBP / NOK11/20/09 17:46
LAST:

 9.346		CHANGE:
 0.05		OPEN:
9.381		HIGH:
9.406		ASK:
9.373		VOLUME:
0
CHANGE(%):
0.55		PREV:
9.398		LOW:
9.325		BID:
9.320		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/099.3379.3379.3279.33700
11/20/099.3819.4069.3259.34600
11/19/099.3809.4049.3659.40300
11/18/099.3679.3879.3479.38600
11/17/099.4289.4439.4279.44000
11/16/099.3539.3649.3399.36000
11/15/099.3699.3729.3299.33400
11/14/099.3699.3699.3299.34600
11/13/099.3749.4069.3409.35500
11/12/099.2829.4039.2449.39500
11/11/099.3589.3679.2469.27700
11/10/099.3679.3829.2849.35500
11/09/099.4459.4719.3249.36000
11/08/099.4459.4719.4119.42200
11/07/099.4459.4529.4429.44800
11/06/099.4089.4659.3799.44900
11/05/099.4129.4649.3839.41500
11/04/099.4909.4979.3879.40100
11/03/099.4389.5299.3939.49400
11/02/099.4139.4539.3189.43900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist