Historical Prices for FOREX, GBPNIO

GBPNIO

GBP / NIO

03/16/10 09:24

LAST: 31.89	CHANGE: 0.21	OPEN: 31.68	HIGH: 31.89	ASK: 31.94	VOLUME: 0
LAST: 31.89	CHANGE(%): 0.67	PREV: 31.68	LOW: 31.54	BID: 31.92	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/16/10	31.68	31.89	31.54	31.89
03/15/10	31.68	31.71	31.65	31.68
03/14/10	31.99	32.03	31.95	31.96
03/13/10	31.99	32.01	31.99	32.01
03/12/10	31.70	32.02	31.64	31.99
03/11/10	31.49	31.71	31.46	31.71
03/10/10	31.49	31.54	31.31	31.54
03/09/10	31.57	31.59	31.42	31.53
03/08/10	31.84	31.95	31.61	31.63
03/07/10	31.85	31.87	31.75	31.81
03/06/10	31.85	31.85	31.81	31.81
03/05/10	31.59	31.88	31.55	31.83
03/04/10	31.72	31.78	31.56	31.59
03/03/10	31.57	31.80	31.49	31.74
03/02/10	31.40	31.49	31.25	31.45
03/01/10	31.91	31.91	31.20	31.51
02/28/10	31.81	31.81	31.81	31.81
02/27/10	31.81	31.81	31.81	31.81
02/26/10	32.04	32.13	31.81	32.01
02/25/10	32.30	32.30	31.93	32.06

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist