FOREX, GBPNGN End of Day and Historical Quotes [Pound Sterling / Naira]

14 Jun 26 21:05

LAST: 1,819	CHANGE: 5.44	OPEN: 1,818	HIGH: 1,819	ASK: 242	VOLUME: 3
LAST: 1,819	CHG(%): 0.30	PREV: 1,825	LOW: 1,818	BID: 241

Period:

Date	Open	High	Low	Close	Volume
14 Jun 26	1,818	1,819	1,818	1,819	3
12 Jun 26	1,827	1,827	1,820	1,825	0
11 Jun 26	1,818	1,828	1,814	1,827	1.5K
10 Jun 26	1,818	1,826	1,817	1,818	144
09 Jun 26	1,815	1,824	1,814	1,818	893
08 Jun 26	1,814	1,820	1,813	1,815	1.5K
07 Jun 26	1,813	1,814	1,812	1,814	127
05 Jun 26	1,827	1,836	1,814	1,814	0
04 Jun 26	1,835	1,837	1,827	1,827	733
03 Jun 26	1,844	1,846	1,824	1,835	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,819