GBPNGNGBP / NGN11/21/09 16:05
LAST:

 248.0		CHANGE:
 0.24		OPEN:
247.9		HIGH:
248.0		ASK:
250.1		VOLUME:
0
CHANGE(%):
0.10		PREV:
247.8		LOW:
247.9		BID:
247.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/09247.9248.0247.9248.000
11/20/09251.5251.8247.6248.800
11/19/09251.6251.7250.9251.700
11/18/09253.9253.9253.0253.200
11/17/09255.8256.0255.4255.800
11/16/09255.9256.3255.7256.000
11/15/09253.2254.3253.2254.100
11/14/09253.2253.3253.2253.300
11/13/09253.0254.1252.5253.300
11/12/09252.0252.8251.3252.300
11/11/09255.2255.9251.5252.100
11/10/09254.7255.3252.5255.300
11/09/09251.9255.5251.9254.800
11/08/09251.9253.8251.9253.600
11/07/09251.9252.0251.9252.000
11/06/09251.6252.4250.7252.000
11/05/09248.7252.4247.3251.600
11/04/09248.7250.4247.9248.600
11/03/09248.1248.9245.7248.800
11/02/09248.4249.9246.9248.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist