GBPMYRGBP / MYR03/19/10 21:03
LAST:

 4.970		CHANGE:
 0.01		OPEN:
4.972		HIGH:
4.972		ASK:
4.966		VOLUME:
0
CHANGE(%):
0.11		PREV:
4.964		LOW:
4.970		BID:
4.962		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/104.9724.9724.9704.97000
03/18/105.0455.0455.0375.03800
03/17/105.0595.0635.0565.05700
03/16/105.0425.0445.0375.03800
03/15/104.9974.9974.9874.98900
03/14/105.0225.0225.0115.02000
03/13/105.0225.0225.0185.01800
03/12/104.9945.0254.9685.01400
03/11/104.9714.9934.9594.98400
03/10/105.0055.0064.9345.00000
03/09/105.0295.0294.9915.00400
03/08/105.0635.0775.0155.01800
03/07/105.0805.0865.0805.08600
03/06/105.0805.0865.0805.08600
03/05/105.0545.0965.0245.06300
03/04/105.0875.1015.0445.05000
03/03/105.0505.0925.0485.08400
03/02/105.0785.0785.0375.05600
03/01/105.1675.1675.0305.07700
02/28/105.0885.0885.0885.08800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist