FOREX, GBPMYR End of Day and Historical Quotes [Pound Sterling / Malaysian Ringgit]

11 Jun 26 15:02

LAST: 5.423	CHANGE: 0.02	OPEN: 5.441	HIGH: 5.451	ASK: 4.800	VOLUME: 1.5K
LAST: 5.423	CHG(%): 0.31	PREV: 5.440	LOW: 5.423	BID: 4.796

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	5.441	5.451	5.423	5.423	1.5K
10 Jun 26	5.440	5.452	5.436	5.440	10
09 Jun 26	5.399	5.443	5.399	5.441	138
08 Jun 26	5.393	5.445	5.390	5.396	1.4K
07 Jun 26	5.405	5.405	5.384	5.386	23
05 Jun 26	5.390	5.427	5.390	5.407	0
04 Jun 26	5.362	5.400	5.362	5.390	17
03 Jun 26	5.338	5.376	5.338	5.362	1.7K
02 Jun 26	5.339	5.341	5.334	5.336	63
01 Jun 26	5.333	5.339	5.333	5.339	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.423