GBPMYRGBP / MYR11/20/09 17:46
LAST:

 5.588		CHANGE:
 0.06		OPEN:
5.651		HIGH:
5.660		ASK:
5.592		VOLUME:
0
CHANGE(%):
1.10		PREV:
5.650		LOW:
5.579		BID:
5.584		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/095.5955.5955.5955.59500
11/20/095.6515.6605.5795.58800
11/19/095.6415.6645.5925.65000
11/18/095.6465.6465.6455.64600
11/17/095.6485.6485.6385.63800
11/16/095.6635.6705.6635.67000
11/15/095.6175.6245.6125.61200
11/14/095.6175.6185.6175.61800
11/13/095.6155.6535.6075.61400
11/12/095.5945.6145.5865.61400
11/11/095.6605.6715.5905.59000
11/10/095.6615.6705.6275.65700
11/09/095.6515.6905.6485.66300
11/08/095.6515.6515.6485.65000
11/07/095.6515.6515.6505.65000
11/06/095.6645.6755.6265.64700
11/05/095.6435.6875.6425.67000
11/04/095.6155.6665.6075.65100
11/03/095.6395.6425.5835.61000
11/02/095.6245.6445.5955.63900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist