GBPMXNGBP / MXN03/22/10 03:04
LAST:

 18.83		CHANGE:
 0.08		OPEN:
18.88		HIGH:
18.90		ASK:
18.86		VOLUME:
0
CHANGE(%):
0.41		PREV:
18.91		LOW:
18.81		BID:
18.80		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/22/1018.8818.9018.8118.8300
03/21/1018.9218.9218.8318.8300
03/20/1018.9218.9218.9218.9200
03/19/1019.0319.0618.8618.9100
03/18/1019.0919.1019.0819.0900
03/17/1019.0919.0919.0619.0700
03/16/1019.0919.1019.0719.0700
03/15/1018.8918.9018.8618.8900
03/14/1019.0519.0719.0319.0300
03/13/1019.0519.0619.0519.0600
03/12/1018.9819.1218.9019.1100
03/11/1018.8818.9918.8418.9800
03/10/1018.9218.9318.8018.9100
03/09/1019.0219.0518.9318.9400
03/08/1019.1719.1919.0419.0600
03/07/1019.1119.1819.0919.1300
03/06/1019.1119.1219.1019.1000
03/05/1019.1219.2019.0119.1700
03/04/1019.1419.2219.1019.1200
03/03/1019.1119.1919.0619.1500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist