FOREX, GBPMUR End of Day and Historical Quotes [Pound Sterling / Mauritius Rupee]

11 Jun 26 04:33

LAST: 64.05	CHANGE: 0.02	OPEN: 64.03	HIGH: 64.05	ASK: 47.39	VOLUME: 29
LAST: 64.05	CHG(%): 0.02	PREV: 64.03	LOW: 64.02	BID: 47.24

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	64.03	64.05	64.02	64.05	29
10 Jun 26	64.06	64.11	64.03	64.03	5
09 Jun 26	63.88	64.16	63.87	64.06	48
08 Jun 26	63.76	63.96	63.54	63.88	143
07 Jun 26	63.81	63.81	63.78	63.78	2
05 Jun 26	63.91	64.08	63.84	63.84	0
04 Jun 26	63.74	64.00	63.74	63.91	15
03 Jun 26	63.83	63.89	63.74	63.74	108
02 Jun 26	63.69	63.86	63.69	63.84	89
01 Jun 26	63.76	63.76	63.53	63.69	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.05