GBPLBPGBP / LBP11/20/09 17:46
LAST:

 2,480		CHANGE:
 24.04		OPEN:
2,502		HIGH:
2,505		ASK:
2,485		VOLUME:
0
CHANGE(%):
0.96		PREV:
2,504		LOW:
2,475		BID:
2,475		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,5022,5052,4752,48000
11/19/092,5162,5162,5062,50600
11/18/092,5052,5172,5052,51700
11/17/092,5402,5402,5402,54000
11/16/092,5232,5232,5232,52300
11/13/092,4932,5082,4912,50200
11/12/092,4962,4962,4862,48600
11/11/092,4912,4912,4912,49100
11/10/092,4952,5012,4892,50100
11/09/092,4952,4952,4952,49500
11/06/092,4872,4932,4872,49300
11/05/092,4872,4872,4872,48700
11/04/092,4712,4862,4712,48600
11/03/092,4792,4792,4702,47000
11/02/092,4562,4622,4562,46200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist