Stock Quote for FOREX, GBPKWD

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

GBPKWD

GBP / KWD

11/20/09 17:46

LAST: 0.4708	CHANGE: 0.00	OPEN: 0.4750	HIGH: 0.4768	ASK: 0.4713	VOLUME: 0
LAST: 0.4708	CHANGE(%): 0.97	PREV: 0.4754	LOW: 0.4708	BID: 0.4703	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	0.4750	0.4768	0.4708	0.4708
11/19/09	0.4774	0.4774	0.4749	0.4749
11/18/09	0.4788	0.4790	0.4786	0.4786
11/17/09	0.4783	0.4799	0.4783	0.4788
11/16/09	0.4761	0.4776	0.4761	0.4776
11/13/09	0.4732	0.4772	0.4728	0.4756
11/12/09	0.4728	0.4728	0.4721	0.4721
11/11/09	0.4766	0.4778	0.4732	0.4732
11/10/09	0.4756	0.4765	0.4750	0.4765
11/09/09	0.4756	0.4792	0.4756	0.4780
11/06/09	0.4747	0.4747	0.4733	0.4742
11/05/09	0.4721	0.4751	0.4718	0.4748
11/04/09	0.4690	0.4738	0.4690	0.4738
11/03/09	0.4709	0.4709	0.4665	0.4686
11/02/09	0.4719	0.4719	0.4677	0.4687

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.