GBPKRWGBP / KRW11/21/09 13:09
LAST:

 1,916		CHANGE:
 2.80		OPEN:
1,916		HIGH:
1,916		ASK:
1,913		VOLUME:
0
CHANGE(%):
0.15		PREV:
1,913		LOW:
1,916		BID:
1,911		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/091,9161,9161,9161,91600
11/20/091,9211,9241,9011,91200
11/19/091,9301,9301,9171,92300
11/18/091,9371,9371,9351,93500
11/17/091,9391,9391,9361,93600
11/16/091,9381,9411,9381,94100
11/15/091,9271,9281,9241,92400
11/13/091,9151,9331,9141,92700
11/12/091,9151,9271,9131,92700
11/11/091,9391,9411,9111,91400
11/10/091,9381,9431,9241,94100
11/09/091,9411,9501,9321,93600
11/08/091,9411,9411,9401,94000
11/07/091,9411,9411,9411,94100
11/06/091,9471,9501,9291,93900
11/05/091,9391,9611,9361,94900
11/04/091,9441,9521,9371,93900
11/03/091,9481,9551,9291,94400
11/02/091,9551,9551,9351,94500
11/01/091,9531,9531,9531,95300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist