GBPJPYBritish Pound Japan Yen11/20/09 17:46
LAST:

 146.7		CHANGE:
 1.46		OPEN:
148.3		HIGH:
148.4		ASK:
146.8		VOLUME:
0
CHANGE(%):
0.98		PREV:
148.2		LOW:
146.5		BID:
146.7		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/09146.7146.7146.7146.700
11/20/09148.3148.4146.5146.700
11/19/09148.3148.4147.7148.200
11/18/09149.6149.7148.7148.900
11/17/09150.0150.3149.7149.900
11/16/09149.7150.1149.6149.900
11/15/09149.6150.0149.2149.800
11/14/09149.6149.6149.4149.500
11/13/09149.7150.4149.2149.300
11/12/09149.0150.1148.3149.800
11/11/09150.4151.2148.6148.900
11/10/09150.7151.0149.1150.400
11/09/09149.3151.6149.3150.800
11/08/09149.3150.9149.3150.600
11/07/09149.3149.3149.3149.300
11/06/09150.4150.8148.5149.300
11/05/09150.2150.6148.6150.400
11/04/09148.4151.3147.9150.300
11/03/09148.1148.6146.4148.500
11/02/09148.2148.9145.8148.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist