GBPJPYBritish Pound Japan Yen03/21/10 19:30
LAST:

 135.7		CHANGE:
 0.31		OPEN:
136.0		HIGH:
136.0		ASK:
135.9		VOLUME:
0
CHANGE(%):
0.23		PREV:
136.0		LOW:
135.6		BID:
135.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/22/10135.9135.9135.9135.900
03/21/10136.0136.0135.6135.700
03/20/10136.0136.0135.9136.000
03/19/10137.8138.1135.7135.900
03/18/10137.8138.1137.7137.900
03/17/10138.4138.6137.9138.200
03/16/10137.6137.8137.1137.600
03/15/10136.4136.4135.5135.600
03/14/10137.7138.1137.3137.400
03/13/10137.7137.7137.6137.600
03/12/10136.5138.0136.2137.700
03/11/10135.6136.5135.0136.500
03/10/10135.0135.8134.1135.600
03/09/10135.7135.7134.0134.800
03/08/10137.0137.4135.7135.800
03/07/10136.6137.4136.6137.100
03/06/10136.6136.9136.6136.900
03/05/10134.2137.0134.1136.600
03/04/10133.8134.8132.7133.900
03/03/10132.8134.0132.5133.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist