GBPISKGBP / ISK11/20/09 17:46
LAST:

 204.3		CHANGE:
 2.36		OPEN:
206.4		HIGH:
206.7		ASK:
204.4		VOLUME:
0
CHANGE(%):
1.14		PREV:
206.6		LOW:
203.9		BID:
204.2		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/09201.7201.9201.7201.800
11/20/09206.4206.7203.9204.300
11/19/09202.9203.2202.6203.100
11/18/09203.3203.5202.7203.000
11/17/09204.7204.9204.4204.800
11/16/09204.8205.2204.5205.000
11/15/09204.5205.0204.3204.500
11/14/09204.5204.6204.5204.500
11/13/09206.9208.8206.8208.400
11/12/09204.2204.7202.5203.900
11/11/09207.4207.5204.1204.200
11/10/09207.5207.7205.4207.400
11/09/09206.1208.6206.0207.500
11/08/09206.1207.3206.0207.200
11/07/09206.1206.1206.0206.000
11/06/09204.6206.2204.1206.000
11/05/09204.5205.9204.0204.600
11/04/09203.0205.4203.0204.500
11/03/09201.7203.2201.2203.100
11/02/09202.6202.8200.7201.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist