GBPISKGBP / ISK03/11/10 21:30
LAST:

 194.7		CHANGE:
 0.00		OPEN:
194.7		HIGH:
194.7		ASK:
191.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
194.7		LOW:
194.7		BID:
191.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/10194.7194.7194.7194.700
03/10/10194.7194.7194.7194.700
03/09/10194.7194.7194.7194.700
03/08/10194.7194.7194.7194.700
03/07/10194.7194.7194.7194.700
03/06/10194.7194.7194.7194.700
03/05/10191.4194.1191.2193.800
03/04/10194.7194.7194.7194.700
03/03/10194.7194.7194.7194.700
03/02/10194.7194.7194.7194.700
03/01/10194.7194.7194.7194.700
02/28/10194.7194.7194.7194.700
02/27/10194.7194.7194.7194.700
02/26/10196.9197.6194.6195.500
02/25/10197.7197.7196.3197.000
02/24/10198.0198.7197.7198.000
02/23/10198.7199.6197.5198.000
02/22/10199.9200.2198.1198.500
02/21/10194.7194.7194.7194.700
02/19/10198.1199.9197.2199.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist