GBPINRGBP / INR11/20/09 17:46
LAST:

 76.94		CHANGE:
 0.85		OPEN:
77.59		HIGH:
77.63		ASK:
76.98		VOLUME:
0
CHANGE(%):
1.09		PREV:
77.79		LOW:
76.81		BID:
76.90		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0977.5977.6376.8176.9400
11/19/0977.7277.7277.5077.6300
11/18/0977.4677.6577.4377.5800
11/17/0977.6777.7477.6277.7200
11/16/0977.5677.8177.5377.7700
11/15/0977.3777.3776.9177.0300
11/13/0977.2377.7477.1177.3000
11/12/0976.9077.2976.8377.0800
11/11/0977.7677.9676.8876.9000
11/10/0977.8078.0677.2977.2900
11/09/0978.1178.2077.5477.5400
11/08/0978.1178.1177.7277.9000
11/06/0977.7677.8777.5177.6300
11/05/0977.7278.1377.5977.7600
11/04/0977.4178.1177.3877.7300
11/03/0976.7977.6876.7877.6700
11/02/0977.1777.2276.6276.7200
10/30/0977.5577.9777.5277.8200
10/29/0977.3678.2877.2378.1100
10/28/0976.7977.4476.7977.4400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist