FOREX, GBPILS End of Day and Historical Quotes [Pound Sterling / New Israeli Sheqel]

10 Jun 26 15:00

LAST: 3.978	CHANGE: 0.03	OPEN: 3.948	HIGH: 3.992	ASK: 5.478	VOLUME: 0
LAST: 3.978	CHG(%): 0.80	PREV: 3.947	LOW: 3.948	BID: 5.470

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	3.948	3.992	3.948	3.978	0
09 Jun 26	3.909	3.953	3.908	3.947	15.4K
08 Jun 26	3.926	3.983	3.888	3.908	43.4K
05 Jun 26	3.888	3.926	3.888	3.923	0
04 Jun 26	3.859	3.897	3.852	3.888	11.9K
03 Jun 26	3.835	3.866	3.835	3.859	32.7K
02 Jun 26	3.792	3.848	3.787	3.835	32.6K
01 Jun 26	3.777	3.801	3.777	3.792	23.4K
29 May 26	3.792	3.804	3.756	3.776	0
28 May 26	3.794	3.804	3.785	3.791	16.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.978