GBPILSGBP / ILS11/20/09 17:46
LAST:

 6.300		CHANGE:
 0.03		OPEN:
6.321		HIGH:
6.329		ASK:
6.310		VOLUME:
0
CHANGE(%):
0.41		PREV:
6.326		LOW:
6.254		BID:
6.291		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/096.3036.3036.3036.30300
11/20/096.3216.3296.2546.30000
11/19/096.3256.3296.3176.32900
11/18/096.3146.3146.2916.29100
11/17/096.3436.3506.3436.34600
11/16/096.3116.3226.3116.31800
11/15/096.2836.2896.2826.28400
11/14/096.2836.2886.2836.28800
11/13/096.2186.3116.2146.29700
11/12/096.2156.2706.2046.26600
11/11/096.3006.3036.2036.20600
11/10/096.2746.3016.2346.30100
11/09/096.2586.2936.2406.27800
11/08/096.2586.2926.2406.29000
11/07/096.2586.2586.2556.25500
11/06/096.2736.2926.2256.24900
11/05/096.2716.2906.2546.26800
11/04/096.2426.3016.2406.27900
11/03/096.1836.2536.1416.24500
11/02/096.1876.2206.1666.18500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist