GBPIDRGBP / IDR11/20/09 17:46
LAST:

 15,678		CHANGE:
 238.63		OPEN:
15,940		HIGH:
15,950		ASK:
15,695		VOLUME:
0
CHANGE(%):
1.50		PREV:
15,917		LOW:
15,677		BID:
15,661		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/0915,69815,69815,69715,69700
11/20/0915,94015,95015,67715,67800
11/19/0915,89015,94715,86315,90100
11/18/0915,79715,88515,79715,88500
11/17/0915,78315,84815,77815,78500
11/16/0915,68015,80915,68015,70700
11/15/0915,56415,61015,53615,53600
11/14/0915,56415,56415,56315,56300
11/13/0915,68515,71115,51215,54100
11/12/0915,56415,66215,52115,66200
11/11/0915,69815,77915,54815,54800
11/10/0915,71315,82615,59515,70800
11/09/0915,73115,79915,66115,69600
11/08/0915,73115,76015,68415,73000
11/07/0915,73115,73115,72715,72700
11/06/0915,73415,74915,68115,71700
11/05/0915,74115,81415,66915,73900
11/04/0915,73115,79615,66615,74600
11/03/0915,72015,82115,62215,73800
11/02/0915,84315,84315,64415,68400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist