GBPHUFGBP / HUF11/20/09 17:46
LAST:

 296.3		CHANGE:
 3.29		OPEN:
299.3		HIGH:
299.7		ASK:
296.7		VOLUME:
0
CHANGE(%):
1.10		PREV:
299.6		LOW:
295.7		BID:
296.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/09299.3299.3299.1299.100
11/20/09299.3299.7295.7296.300
11/19/09299.2299.5299.1299.500
11/18/09298.0299.2297.9298.600
11/17/09299.3299.6299.3299.400
11/16/09298.1298.1297.5297.700
11/15/09301.1301.2300.2300.200
11/14/09301.1301.1301.0301.000
11/13/09302.1304.6300.4300.500
11/12/09298.4303.0297.5302.800
11/11/09303.6303.6297.7298.200
11/10/09304.1304.3301.6303.400
11/09/09308.0308.2302.5303.900
11/08/09308.0308.2307.6307.900
11/06/09307.5308.0305.7307.900
11/05/09308.3309.2306.8307.600
11/04/09309.3311.2306.9307.000
11/03/09309.4311.5307.7308.900
11/02/09306.8314.5304.4309.700
11/01/09306.9307.4305.2306.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist